Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3045.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03045000 | 2024-05-15 11:51AM EDT | 2024-05-31 | 156.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C03045000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 247.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03045000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240531P03045000 | 2024-05-20 11:43AM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMG240607P03045000 | 2024-05-21 11:06AM EDT | 2024-06-07 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240614P03045000 | 2024-05-21 10:33AM EDT | 2024-06-14 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG240719P03045000 | 2024-05-17 10:25AM EDT | 2024-07-19 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.