Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3040.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03040000 | 2024-05-22 10:38AM EDT | 2024-05-24 | 119.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C03040000 | 2024-05-13 9:46AM EDT | 2024-05-31 | 184.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240628C03040000 | 2024-05-14 9:54AM EDT | 2024-06-28 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C03040000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 251.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03040000 | 2024-05-22 11:15AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240531P03040000 | 2024-05-22 3:49PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240607P03040000 | 2024-05-22 12:47PM EDT | 2024-06-07 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.