Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3035.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03035000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 210.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG241220C03035000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 390.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03035000 | 2024-05-20 12:34PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMG240531P03035000 | 2024-05-21 10:30AM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CMG240614P03035000 | 2024-05-16 10:30AM EDT | 2024-06-14 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG241220P03035000 | 2024-05-08 10:11AM EDT | 2024-12-20 | 148.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.