Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3030.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03030000 | 2024-05-01 10:11AM EDT | 2024-05-24 | 134.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C03030000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 214.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG241220C03030000 | 2024-05-22 1:15PM EDT | 2024-12-20 | 377.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03030000 | 2024-05-21 10:37AM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240531P03030000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240614P03030000 | 2024-05-20 12:24PM EDT | 2024-06-14 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240719P03030000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 36.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.