Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3025.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03025000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 257.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG241220C03025000 | 2024-05-22 1:15PM EDT | 2024-12-20 | 380.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03025000 | 2024-05-22 1:59PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240531P03025000 | 2024-05-22 12:02PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMG240607P03025000 | 2024-05-16 3:11PM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240719P03025000 | 2024-05-21 2:01PM EDT | 2024-07-19 | 34.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG241220P03025000 | 2024-05-10 11:27AM EDT | 2024-12-20 | 131.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.