Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3020.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03020000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 208.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240531C03020000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 218.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240607C03020000 | 2024-04-25 3:50PM EDT | 2024-06-07 | 168.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C03020000 | 2024-04-25 11:10AM EDT | 2024-07-19 | 161.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03020000 | 2024-05-20 1:23PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240531P03020000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CMG240607P03020000 | 2024-05-22 10:41AM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240614P03020000 | 2024-05-22 10:34AM EDT | 2024-06-14 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240628P03020000 | 2024-05-21 3:27PM EDT | 2024-06-28 | 22.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG240719P03020000 | 2024-05-20 1:47PM EDT | 2024-07-19 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.