Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3015.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03015000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 214.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C03015000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 223.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C03015000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 192.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03015000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CMG240531P03015000 | 2024-05-20 2:03PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMG240607P03015000 | 2024-05-20 2:04PM EDT | 2024-06-07 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG240719P03015000 | 2024-05-21 2:01PM EDT | 2024-07-19 | 32.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.