Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3010.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03010000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 158.50 | 197.10 | 206.10 | 0.00 | - | 1 | 2 | 39.24% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P03010000 | 2024-06-03 2:53PM EDT | 2024-06-07 | 16.05 | 6.70 | 13.90 | +11.05 | +221.00% | 12 | 17 | 26.96% |
| CMG240614P03010000 | 2024-06-03 11:02AM EDT | 2024-06-14 | 21.13 | 17.20 | 24.10 | +11.67 | +123.36% | 1 | 2 | 22.96% |
| CMG240628P03010000 | 2024-05-30 11:32AM EDT | 2024-06-28 | 40.10 | 39.30 | 45.30 | 0.00 | - | 1 | 8 | 22.79% |
| CMG240719P03010000 | 2024-05-31 10:48AM EDT | 2024-07-19 | 62.20 | 51.40 | 60.80 | 0.00 | - | 1 | 4 | 20.71% |
| CMG241220P03010000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 139.51 | 165.30 | 178.30 | 0.00 | - | - | 1 | 23.33% |
© 2024 Yahoo. All rights reserved.