Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3005.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03005000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 226.75 | 205.50 | 218.70 | 0.00 | - | 1 | 5 | 26.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03005000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 1.00 | 0.25 | 1.10 | 0.00 | - | 3 | 37 | 35.74% |
| CMG240531P03005000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 3.20 | 1.00 | 3.70 | -0.72 | -18.37% | 1 | 9 | 21.67% |
| CMG240607P03005000 | 2024-05-22 11:42AM EDT | 2024-06-07 | 5.20 | 4.90 | 8.90 | +0.15 | +2.97% | 2 | 2 | 20.67% |
| CMG240719P03005000 | 2024-03-20 10:19AM EDT | 2024-07-19 | 171.00 | 214.80 | 231.00 | 0.00 | - | - | 2 | 59.60% |
| CMG241220P03005000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 253.10 | 140.40 | 153.90 | 0.00 | - | - | 2 | 23.56% |
© 2024 Yahoo. All rights reserved.