Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2990.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C02990000 | 2024-06-03 11:32AM EDT | 2024-06-28 | 112.00 | 126.00 | 139.90 | -16.40 | -12.77% | 2 | 1 | 28.47% |
| CMG240705C02990000 | 2024-06-03 11:32AM EDT | 2024-07-05 | 130.95 | 132.00 | 147.70 | -4.35 | -3.22% | 1 | 1 | 27.49% |
| CMG240719C02990000 | 2024-05-16 10:34AM EDT | 2024-07-19 | 240.40 | 150.70 | 162.70 | 0.00 | - | 2 | 8 | 26.61% |
| CMG241220C02990000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 442.86 | 326.30 | 341.10 | 0.00 | - | 5 | 5 | 33.10% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02990000 | 2024-06-03 3:50PM EDT | 2024-06-07 | 10.00 | 2.15 | 7.60 | 0.00 | - | 29 | 27 | 27.75% |
| CMG240614P02990000 | 2024-06-03 3:01PM EDT | 2024-06-14 | 22.41 | 12.50 | 18.90 | +12.51 | +126.36% | 1 | 3 | 24.22% |
| CMG240628P02990000 | 2024-05-29 1:06PM EDT | 2024-06-28 | 32.50 | 32.90 | 38.80 | 0.00 | - | 2 | 7 | 23.42% |
| CMG240719P02990000 | 2024-06-03 2:13PM EDT | 2024-07-19 | 63.84 | 44.50 | 54.00 | +15.19 | +31.22% | 1 | 4 | 21.14% |
| CMG241220P02990000 | 2024-04-24 1:09PM EDT | 2024-12-20 | 259.35 | 135.60 | 148.00 | 0.00 | - | - | 8 | 21.03% |
© 2024 Yahoo. All rights reserved.