Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2985.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02985000 | 2024-04-22 2:44PM EDT | 2024-05-24 | 89.40 | 162.50 | 178.00 | 0.00 | - | - | 1 | 65.58% |
| CMG240719C02985000 | 2024-05-13 12:08PM EDT | 2024-07-19 | 281.56 | 220.60 | 234.60 | 0.00 | - | 5 | 7 | 27.45% |
| CMG241220C02985000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 446.28 | 393.10 | 406.00 | 0.00 | - | 5 | 5 | 33.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02985000 | 2024-05-20 9:31AM EDT | 2024-05-24 | 1.66 | 0.25 | 2.00 | 0.00 | - | 1 | 44 | 44.47% |
| CMG240531P02985000 | 2024-05-22 11:15AM EDT | 2024-05-31 | 2.28 | 0.15 | 3.70 | -0.02 | -0.87% | 3 | 6 | 23.94% |
| CMG240614P02985000 | 2024-05-17 1:48PM EDT | 2024-06-14 | 8.83 | 4.60 | 10.10 | 0.00 | - | 1 | 3 | 19.63% |
| CMG240719P02985000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 163.70 | 29.80 | 36.00 | 0.00 | - | - | 2 | 20.10% |
© 2024 Yahoo. All rights reserved.