Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2975.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02975000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 200.00 | 176.00 | 192.00 | 0.00 | - | 1 | 2 | 36.00% |
| CMG240719C02975000 | 2024-05-15 1:05PM EDT | 2024-07-19 | 270.85 | 228.50 | 242.50 | 0.00 | - | 1 | 10 | 27.71% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02975000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 0.90 | 0.20 | 1.50 | 0.00 | - | 10 | 8 | 44.18% |
| CMG240531P02975000 | 2024-05-01 11:28AM EDT | 2024-05-31 | 18.09 | 0.05 | 3.50 | 0.00 | - | - | 1 | 24.75% |
| CMG240607P02975000 | 2024-05-21 11:59AM EDT | 2024-06-07 | 3.95 | 3.20 | 5.70 | 0.00 | - | 2 | 8 | 20.89% |
| CMG240614P02975000 | 2024-05-16 2:56PM EDT | 2024-06-14 | 9.95 | 3.80 | 12.30 | 0.00 | - | 1 | 5 | 21.78% |
| CMG240719P02975000 | 2024-04-24 11:30AM EDT | 2024-07-19 | 159.80 | 25.80 | 33.30 | 0.00 | - | 2 | 6 | 20.05% |
© 2024 Yahoo. All rights reserved.