Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2970.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02970000 | 2024-04-15 9:39AM EDT | 2024-07-19 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG241220C02970000 | 2024-05-08 9:41AM EDT | 2024-12-20 | 465.83 | 338.30 | 352.90 | 0.00 | - | - | 5 | 33.30% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02970000 | 2024-06-03 1:12PM EDT | 2024-06-07 | 8.55 | 0.80 | 5.40 | +3.75 | +78.12% | 19 | 23 | 28.71% |
| CMG240614P02970000 | 2024-06-03 11:37AM EDT | 2024-06-14 | 18.16 | 8.90 | 15.00 | +4.48 | +32.75% | 3 | 8 | 24.70% |
| CMG240628P02970000 | 2024-06-03 11:16AM EDT | 2024-06-28 | 32.44 | 26.30 | 33.30 | -0.88 | -2.64% | 2 | 16 | 23.70% |
© 2024 Yahoo. All rights reserved.