Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2955.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02955000 | 2024-04-25 12:19PM EDT | 2024-05-31 | 189.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C02955000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 230.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02955000 | 2024-04-26 10:17AM EDT | 2024-05-24 | 14.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240531P02955000 | 2024-05-17 2:33PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240607P02955000 | 2024-04-25 9:48AM EDT | 2024-06-07 | 47.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240719P02955000 | 2024-05-21 2:32PM EDT | 2024-07-19 | 23.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.