Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:2940.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02940000 | 2024-05-30 9:34AM EDT | 2024-07-19 | 190.00 | 205.00 | 220.00 | 0.00 | - | 1 | 5 | 29.05% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02940000 | 2024-06-03 3:25PM EDT | 2024-06-07 | 2.87 | 0.25 | 2.85 | 0.00 | - | 18 | 16 | 33.01% |
| CMG240614P02940000 | 2024-05-23 1:51PM EDT | 2024-06-14 | 6.00 | 4.00 | 7.30 | 0.00 | - | 1 | 1 | 25.23% |
| CMG240628P02940000 | 2024-05-29 3:57PM EDT | 2024-06-28 | 24.45 | 15.30 | 20.90 | 0.00 | - | 7 | 18 | 23.89% |
| CMG240719P02940000 | 2024-04-08 3:24PM EDT | 2024-07-19 | 157.00 | 26.00 | 29.00 | 0.00 | - | 6 | 6 | 20.20% |
© 2024 Yahoo. All rights reserved.