Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2935.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02935000 | 2024-04-17 12:19PM EDT | 2024-07-19 | 171.29 | 316.40 | 334.00 | 0.00 | - | 1 | 2 | 58.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02935000 | 2024-06-03 12:39PM EDT | 2024-06-07 | 4.12 | 0.30 | 3.30 | +1.62 | +64.80% | 3 | 1 | 31.24% |
| CMG240614P02935000 | 2024-06-03 10:31AM EDT | 2024-06-14 | 8.50 | 4.20 | 10.00 | +4.00 | +88.89% | 3 | 2 | 25.66% |
| CMG240719P02935000 | 2024-05-28 10:51AM EDT | 2024-07-19 | 23.41 | 33.30 | 38.20 | 0.00 | - | 4 | 7 | 21.67% |
© 2024 Yahoo. All rights reserved.