Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2930.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C02930000 | 2024-06-03 1:24PM EDT | 2024-06-07 | 123.00 | - | - | 0.00 | - | - | - | 0.00% |
| CMG240719C02930000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 205.00 | 260.00 | 270.80 | 0.00 | - | 1 | 5 | 44.39% |
| CMG241220C02930000 | 2024-04-25 12:57PM EDT | 2024-12-20 | 411.34 | 423.00 | 435.40 | 0.00 | - | - | 3 | 40.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02930000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 2.00 | 0.30 | 2.85 | +0.15 | +8.11% | 36 | 17 | 31.04% |
| CMG240614P02930000 | 2024-06-03 3:37PM EDT | 2024-06-14 | 8.30 | - | - | 0.00 | - | - | - | 0.00% |
| CMG240628P02930000 | 2024-05-31 11:45AM EDT | 2024-06-28 | 22.40 | 17.20 | 25.70 | 0.00 | - | 4 | 11 | 24.89% |
| CMG240719P02930000 | 2024-05-31 2:13PM EDT | 2024-07-19 | 32.30 | 32.50 | 37.10 | 0.00 | - | 2 | 28 | 21.75% |
© 2024 Yahoo. All rights reserved.