Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2925.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02925000 | 2024-04-24 1:05PM EDT | 2024-05-31 | 123.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C02925000 | 2024-04-25 9:41AM EDT | 2024-07-19 | 202.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02925000 | 2024-05-21 3:39PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| CMG240719P02925000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CMG241220P02925000 | 2024-04-24 12:54PM EDT | 2024-12-20 | 225.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.