Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2920.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02920000 | 2024-04-16 2:01PM EDT | 2024-07-19 | 193.80 | 330.50 | 346.00 | 0.00 | - | 1 | 4 | 59.54% |
| CMG241220C02920000 | 2024-05-07 1:48PM EDT | 2024-12-20 | 495.37 | 370.00 | 383.50 | 0.00 | - | - | 1 | 33.83% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02920000 | 2024-06-03 12:21PM EDT | 2024-06-07 | 4.00 | 1.30 | 2.55 | +1.90 | +90.48% | 1 | 14 | 31.94% |
| CMG240614P02920000 | 2024-05-31 12:39PM EDT | 2024-06-14 | 7.90 | 2.75 | 8.40 | 0.00 | - | 2 | 4 | 26.10% |
| CMG240712P02920000 | 2024-06-03 3:25PM EDT | 2024-07-12 | 29.80 | 23.80 | 31.00 | +5.47 | +22.48% | 1 | 1 | 22.51% |
| CMG240719P02920000 | 2024-06-03 1:48PM EDT | 2024-07-19 | 39.20 | 30.20 | 34.80 | +19.25 | +96.49% | 2 | 4 | 21.87% |
| CMG241220P02920000 | 2024-05-29 2:55PM EDT | 2024-12-20 | 136.15 | 131.50 | 144.00 | 0.00 | - | 1 | 0 | 24.12% |
© 2024 Yahoo. All rights reserved.