Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2915.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02915000 | 2024-04-25 1:40PM EDT | 2024-07-19 | 295.00 | 272.10 | 283.70 | 0.00 | - | 1 | 2 | 45.37% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02915000 | 2024-06-03 2:34PM EDT | 2024-06-07 | 3.42 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 12.50% |
| CMG240614P02915000 | 2024-05-31 11:47AM EDT | 2024-06-14 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CMG240719P02915000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.