Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2910.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02910000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 338.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240719C02910000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 320.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG241220C02910000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 353.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02910000 | 2024-05-20 11:21AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CMG240531P02910000 | 2024-05-20 1:38PM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMG240607P02910000 | 2024-04-26 10:03AM EDT | 2024-06-07 | 18.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240719P02910000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.