Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2895.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02895000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 155.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02895000 | 2024-05-21 3:42PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CMG240531P02895000 | 2024-05-21 3:46PM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| CMG240607P02895000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240719P02895000 | 2024-05-21 2:45PM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.