Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2890.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02890000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 298.00 | 256.10 | 274.00 | 0.00 | - | 1 | 1 | 62.93% |
| CMG240531C02890000 | 2024-04-25 10:51AM EDT | 2024-05-31 | 162.00 | 260.00 | 277.60 | 0.00 | - | - | 1 | 48.30% |
| CMG240719C02890000 | 2024-04-25 1:06PM EDT | 2024-07-19 | 285.50 | 300.70 | 316.00 | 0.00 | - | 2 | 4 | 30.96% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02890000 | 2024-05-21 1:27PM EDT | 2024-05-24 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 57.91% |
| CMG240531P02890000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 1.40 | 0.60 | 4.50 | 0.00 | - | 48 | 37 | 35.95% |
| CMG240719P02890000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 19.90 | 15.70 | 18.60 | 0.00 | - | 1 | 5 | 20.71% |
© 2024 Yahoo. All rights reserved.