Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2880.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02880000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 320.10 | 309.50 | 324.00 | 0.00 | - | 1 | 10 | 31.11% |
| CMG241220C02880000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 488.20 | 461.00 | 476.00 | 0.00 | - | 2 | 7 | 35.11% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02880000 | 2024-05-20 3:22PM EDT | 2024-05-24 | 0.45 | 0.05 | 4.00 | 0.00 | - | 1 | 6 | 67.24% |
| CMG240531P02880000 | 2024-05-22 11:10AM EDT | 2024-05-31 | 1.20 | 0.00 | 4.00 | +0.08 | +7.14% | 5 | 13 | 36.15% |
| CMG240607P02880000 | 2024-05-07 1:28PM EDT | 2024-06-07 | 3.97 | 0.70 | 6.20 | 0.00 | - | 1 | 6 | 29.89% |
| CMG240719P02880000 | 2024-05-10 9:46AM EDT | 2024-07-19 | 14.05 | 12.30 | 17.30 | 0.00 | - | 1 | 4 | 20.78% |
© 2024 Yahoo. All rights reserved.