Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2875.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02875000 | 2024-06-03 12:05PM EDT | 2024-07-19 | 219.70 | 238.70 | 251.50 | -165.18 | -42.92% | 10 | 13 | 29.59% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02875000 | 2024-06-03 3:34PM EDT | 2024-06-14 | 3.90 | 0.45 | 5.30 | +1.31 | +50.58% | 21 | 4 | 26.71% |
| CMG240719P02875000 | 2024-04-18 9:47AM EDT | 2024-07-19 | 136.20 | 8.50 | 14.40 | 0.00 | - | - | 1 | 17.93% |
| CMG241220P02875000 | 2024-05-20 11:39AM EDT | 2024-12-20 | 88.20 | 117.40 | 129.00 | 0.00 | - | 1 | 4 | 24.44% |
© 2024 Yahoo. All rights reserved.