Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2865.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02865000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 250.00 | 317.40 | 331.70 | 0.00 | - | 1 | 1 | 49.27% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02865000 | 2024-06-03 1:40PM EDT | 2024-06-14 | 4.42 | 1.85 | 4.80 | +1.72 | +63.70% | 1 | 3 | 27.11% |
| CMG240719P02865000 | 2024-05-23 2:48PM EDT | 2024-07-19 | 16.44 | 17.80 | 23.90 | 0.00 | - | 4 | 19 | 22.17% |
© 2024 Yahoo. All rights reserved.