Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C02860000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 335.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240719C02860000 | 2024-04-24 11:51AM EDT | 2024-07-19 | 222.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P02860000 | 2024-05-20 3:20PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CMG240531P02860000 | 2024-05-22 9:36AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CMG240719P02860000 | 2024-05-22 1:33PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |