Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C02855000 | 2024-04-26 3:39PM EDT | 2024-05-24 | 351.21 | 290.60 | 309.20 | 0.00 | - | 1 | 1 | 69.13% |
CMG240719C02855000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 241.40 | 421.20 | 432.70 | 0.00 | - | 3 | 3 | 52.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719P02855000 | 2024-05-07 12:42PM EDT | 2024-07-19 | 15.80 | 10.00 | 14.90 | 0.00 | - | 19 | 11 | 21.19% |