Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02845000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 209.10 | 397.90 | 415.80 | 0.00 | - | 2 | 3 | 48.20% |
CMG241220C02845000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 545.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P02845000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CMG240531P02845000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CMG240719P02845000 | 2024-05-15 10:04AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CMG241220P02845000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 119.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |