Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:2830.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C02830000 | 2024-05-30 9:34AM EDT | 2024-06-07 | 239.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240614C02830000 | 2024-05-20 10:30AM EDT | 2024-06-14 | 406.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240719C02830000 | 2024-05-20 10:01AM EDT | 2024-07-19 | 425.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CMG241220C02830000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 510.60 | 493.30 | 505.80 | 0.00 | - | - | 6 | 42.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02830000 | 2024-05-22 9:56AM EDT | 2024-06-14 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CMG240705P02830000 | 2024-06-03 9:33AM EDT | 2024-07-05 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CMG240719P02830000 | 2024-06-03 12:10PM EDT | 2024-07-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 3.13% |
| CMG241220P02830000 | 2024-05-08 2:50PM EDT | 2024-12-20 | 91.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.