Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2790.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02790000 | 2024-05-20 10:52AM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240614P02790000 | 2024-06-03 1:27PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240719P02790000 | 2024-05-31 1:04PM EDT | 2024-07-19 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG241220P02790000 | 2024-05-24 10:57AM EDT | 2024-12-20 | 82.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.