Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2780.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02780000 | 2024-04-25 12:05PM EDT | 2024-07-19 | 376.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG241220C02780000 | 2024-04-30 11:45AM EDT | 2024-12-20 | 571.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02780000 | 2024-05-16 3:16PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CMG240531P02780000 | 2024-05-21 3:53PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CMG240719P02780000 | 2024-03-25 11:58AM EDT | 2024-07-19 | 96.00 | 76.00 | 82.60 | 0.00 | - | 2 | 3 | 46.95% |
| CMG241220P02780000 | 2024-05-16 12:48PM EDT | 2024-12-20 | 79.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.