Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2775.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02775000 | 2024-05-20 10:30AM EDT | 2024-05-24 | 452.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P02775000 | 2024-05-20 9:31AM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240719P02775000 | 2024-04-18 11:43AM EDT | 2024-07-19 | 90.30 | 3.20 | 8.70 | 0.00 | - | 1 | 2 | 22.21% |
© 2024 Yahoo. All rights reserved.