Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:2770.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C02770000 | 2024-05-29 1:06PM EDT | 2024-06-07 | 327.80 | 286.50 | 301.80 | 0.00 | - | 1 | 1 | 51.02% |
| CMG240719C02770000 | 2024-03-18 1:08PM EDT | 2024-07-19 | 201.00 | 262.90 | 273.50 | 0.00 | - | 20 | 12 | 0.00% |
| CMG241220C02770000 | 2024-05-30 2:14PM EDT | 2024-12-20 | 501.50 | 463.00 | 477.50 | 0.00 | - | 1 | 2 | 36.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02770000 | 2024-05-30 10:26AM EDT | 2024-06-07 | 1.27 | 0.05 | 2.45 | 0.00 | - | 2 | 1 | 47.91% |
| CMG240614P02770000 | 2024-05-22 11:30AM EDT | 2024-06-14 | 1.42 | 0.75 | 4.80 | 0.00 | - | 3 | 2 | 35.36% |
| CMG240628P02770000 | 2024-05-29 3:56PM EDT | 2024-06-28 | 6.20 | 3.50 | 7.50 | 0.00 | - | 6 | 12 | 26.62% |
| CMG240719P02770000 | 2024-05-20 9:33AM EDT | 2024-07-19 | 6.30 | 12.00 | 13.80 | 0.00 | - | 3 | 3 | 23.29% |
| CMG241220P02770000 | 2024-05-03 2:24PM EDT | 2024-12-20 | 89.60 | 78.00 | 88.00 | 0.00 | - | 1 | 13 | 23.32% |
© 2024 Yahoo. All rights reserved.