Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2765.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C02765000 | 2024-03-28 1:56PM EDT | 2024-07-19 | 285.20 | 468.00 | 485.00 | 0.00 | - | 2 | 2 | 71.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P02765000 | 2024-05-14 12:03PM EDT | 2024-07-19 | 8.70 | 10.30 | 12.50 | 0.00 | - | 2 | 5 | 24.01% |
© 2024 Yahoo. All rights reserved.