Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2760.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02760000 | 2024-05-23 12:22PM EDT | 2024-06-07 | 1.11 | 0.05 | 3.10 | 0.00 | - | 4 | 2 | 53.19% |
| CMG240614P02760000 | 2024-05-22 11:28AM EDT | 2024-06-14 | 1.36 | 0.05 | 4.90 | 0.00 | - | - | 41 | 39.62% |
| CMG240628P02760000 | 2024-05-24 12:55PM EDT | 2024-06-28 | 3.66 | 1.50 | 9.80 | 0.00 | - | 20 | 10 | 30.91% |
| CMG240705P02760000 | 2024-05-28 10:35AM EDT | 2024-07-05 | 3.92 | 2.55 | 10.50 | 0.00 | - | 2 | 1 | 27.81% |
| CMG240719P02760000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 78.90 | 3.20 | 7.80 | 0.00 | - | - | 1 | 21.53% |
© 2024 Yahoo. All rights reserved.