Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2740.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C02740000 | 2024-06-03 9:33AM EDT | 2024-06-07 | 388.50 | 330.00 | 346.70 | -105.60 | -21.37% | 1 | 1 | 51.72% |
| CMG240719C02740000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 312.80 | 492.00 | 506.00 | 0.00 | - | 3 | 3 | 72.66% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02740000 | 2024-05-22 11:18AM EDT | 2024-06-14 | 1.94 | 0.25 | 4.70 | 0.00 | - | - | 3 | 39.61% |
| CMG240628P02740000 | 2024-05-28 10:26AM EDT | 2024-06-28 | 3.41 | 1.60 | 7.60 | 0.00 | - | 2 | 37 | 29.92% |
| CMG240705P02740000 | 2024-05-28 10:26AM EDT | 2024-07-05 | 5.14 | 1.00 | 9.90 | +1.80 | +53.89% | 1 | 1 | 28.33% |
| CMG240719P02740000 | 2024-05-28 12:00PM EDT | 2024-07-19 | 6.41 | 8.90 | 10.70 | 0.00 | - | 2 | 7 | 24.22% |
© 2024 Yahoo. All rights reserved.