Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2720.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C02720000 | 2024-05-31 12:34PM EDT | 2024-06-14 | 355.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG240719C02720000 | 2024-05-07 10:26AM EDT | 2024-07-19 | 509.58 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02720000 | 2024-06-03 1:31PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| CMG240614P02720000 | 2024-05-31 12:32PM EDT | 2024-06-14 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CMG240628P02720000 | 2024-05-24 1:09PM EDT | 2024-06-28 | 2.61 | 0.00 | 0.00 | 0.00 | - | 53 | 127 | 6.25% |
| CMG240719P02720000 | 2024-05-28 1:41PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.