Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2690.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02690000 | 2024-06-03 11:35AM EDT | 2024-06-14 | 1.37 | 0.05 | 4.10 | +0.50 | +57.47% | 1 | 47 | 43.45% |
| CMG240628P02690000 | 2024-05-28 10:26AM EDT | 2024-06-28 | 2.49 | 1.00 | 6.00 | 0.00 | - | 2 | 7 | 31.89% |
| CMG240705P02690000 | 2024-05-28 11:27AM EDT | 2024-07-05 | 2.96 | 1.00 | 7.10 | 0.00 | - | 11 | 5 | 29.37% |
| CMG240719P02690000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 13.40 | 2.35 | 7.40 | 0.00 | - | 4 | 11 | 24.84% |
© 2024 Yahoo. All rights reserved.