Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2610.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02610000 | 2024-05-31 2:04PM EDT | 2024-06-07 | 1.47 | 0.05 | 4.80 | 0.00 | - | 10 | 12 | 81.16% |
| CMG240614P02610000 | 2024-05-21 11:16AM EDT | 2024-06-14 | 0.70 | 0.00 | 3.80 | 0.00 | - | - | 6 | 52.90% |
| CMG240628P02610000 | 2024-05-23 2:35PM EDT | 2024-06-28 | 2.44 | 0.35 | 5.70 | 0.00 | - | - | 128 | 37.92% |
| CMG240705P02610000 | 2024-05-30 12:04PM EDT | 2024-07-05 | 2.19 | 0.50 | 5.70 | 0.00 | - | 2 | 1 | 33.52% |
© 2024 Yahoo. All rights reserved.