Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2590.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02590000 | 2024-05-30 12:07PM EDT | 2024-06-07 | 0.55 | 0.00 | 4.00 | 0.00 | - | 22 | 30 | 73.18% |
| CMG240614P02590000 | 2024-05-29 11:24AM EDT | 2024-06-14 | 0.80 | 0.05 | 3.90 | 0.00 | - | 32 | 24 | 52.86% |
| CMG240628P02590000 | 2024-05-22 9:47AM EDT | 2024-06-28 | 2.21 | 0.25 | 5.50 | 0.00 | - | - | 21 | 38.32% |
| CMG240705P02590000 | 2024-06-03 10:36AM EDT | 2024-07-05 | 3.45 | 0.40 | 5.50 | +1.47 | +74.24% | 2 | 23 | 34.02% |
© 2024 Yahoo. All rights reserved.