Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2580.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02580000 | 2024-05-29 9:41AM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CMG240614P02580000 | 2024-05-23 12:29PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CMG240628P02580000 | 2024-05-13 2:09PM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240705P02580000 | 2024-05-30 12:00PM EDT | 2024-07-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.