Canada markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3,076.47-53.05 (-1.70%)
At close: 04:00PM EDT
3,075.49 -0.98 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2560.00
CallsforJune 7, 2024
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMG240628P025600002024-05-23 2:35PM EDT2024-06-282.170.055.200.00--12740.80%
CMG240705P025600002024-05-30 11:56AM EDT2024-07-052.010.255.400.00-1136.33%