Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P02560000 | 2024-05-23 2:35PM EDT | 2024-06-28 | 2.17 | 0.05 | 5.20 | 0.00 | - | - | 127 | 40.80% |
CMG240705P02560000 | 2024-05-30 11:56AM EDT | 2024-07-05 | 2.01 | 0.25 | 5.40 | 0.00 | - | 1 | 1 | 36.33% |