Canada markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3,153.38-19.42 (-0.61%)
At close: 04:00PM EDT
3,159.00 +5.62 (+0.18%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:2530.00
CallsforMay 24, 2024
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMG240531P025300002024-05-22 2:43PM EDT2024-05-310.330.003.70-2.39-87.87%3166.46%
CMG240607P025300002024-05-03 9:40AM EDT2024-06-070.900.054.800.00-1151.92%