Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P02530000 | 2024-05-22 2:43PM EDT | 2024-05-31 | 0.33 | 0.00 | 3.70 | -2.39 | -87.87% | 3 | 1 | 66.46% |
CMG240607P02530000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 0.90 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 51.92% |