Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2490.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C02490000 | 2024-05-20 1:13PM EDT | 2024-09-20 | 786.67 | 636.00 | 653.10 | 0.00 | - | 1 | 7 | 43.19% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P02490000 | 2024-05-07 9:46AM EDT | 2024-09-20 | 15.39 | 12.40 | 17.60 | 0.00 | - | 1 | 10 | 28.50% |
© 2024 Yahoo. All rights reserved.