Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C02440000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 617.08 | 710.00 | 728.00 | 0.00 | - | 5 | 48 | 119.99% |
CMG240920C02440000 | 2024-04-30 11:37AM EDT | 2024-09-20 | 795.34 | 695.90 | 709.40 | 0.00 | - | 1 | 3 | 47.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02440000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.50 | 0.00 | - | 4 | 73 | 50.21% |
CMG240920P02440000 | 2024-04-30 11:29AM EDT | 2024-09-20 | 13.20 | 11.30 | 13.30 | 0.00 | - | 1 | 16 | 28.62% |