Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C02420000 | 2024-05-13 10:41AM EDT | 2024-06-21 | 800.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240920C02420000 | 2024-04-17 12:17PM EDT | 2024-09-20 | 587.09 | 840.60 | 858.00 | 0.00 | - | 1 | 3 | 58.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P02420000 | 2024-05-17 1:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CMG240621P02420000 | 2024-05-22 3:12PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMG240920P02420000 | 2024-05-02 2:59PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |