Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2360.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02360000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 835.70 | 785.00 | 803.60 | 0.00 | - | 3 | 3 | 163.67% |
| CMG240621C02360000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 648.90 | 795.30 | 813.40 | 0.00 | - | 3 | 28 | 62.60% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02360000 | 2024-04-15 10:28AM EDT | 2024-05-31 | 6.12 | 0.05 | 3.70 | 0.00 | - | - | 2 | 84.68% |
| CMG240607P02360000 | 2024-05-02 10:12AM EDT | 2024-06-07 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.80% |
| CMG240621P02360000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 6.60 | 0.10 | 1.35 | 0.00 | - | 15 | 71 | 44.36% |
| CMG240920P02360000 | 2024-04-23 12:02PM EDT | 2024-09-20 | 35.35 | 5.00 | 10.80 | 0.00 | - | 2 | 16 | 31.08% |
© 2024 Yahoo. All rights reserved.