Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2330.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C02330000 | 2024-05-07 10:27AM EDT | 2024-09-20 | 917.50 | 866.00 | 883.80 | 0.00 | - | 1 | 4 | 50.51% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P02330000 | 2024-01-04 10:30AM EDT | 2024-09-20 | 219.20 | 114.10 | 123.60 | 0.00 | - | - | 2 | 65.00% |
© 2024 Yahoo. All rights reserved.