Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C02280000 | 2024-05-14 9:32AM EDT | 2024-05-24 | 906.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240531C02280000 | 2024-04-25 12:20PM EDT | 2024-05-31 | 824.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG240621C02280000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 943.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240920C02280000 | 2024-04-29 11:48AM EDT | 2024-09-20 | 984.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P02280000 | 2024-04-23 11:36AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CMG240621P02280000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CMG240920P02280000 | 2024-05-21 3:41PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |